Solana
SOL · 美元计价
$75.5
-3.59%
≈ ￥498.3
(-$2.81)
更新于 2026-11-14 13:10:02
24H 最高$82.38
24H 最低$74.85
今日开盘$78.31
24H 成交量$2.87亿
流通市值$472.79亿
24H 涨跌额(-$2.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.56万 | — | -4.83% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,399.30万 | — | -0.01% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.28万 | — | -1.25% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 5 |
ZEC大零币
|
$908.44 | $992.98 | $891.22 | $2.02亿 | $154.76亿 | 1.64% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.73万 | $1,852.50万 | 0.00% |
| 195 |
ALLOAllora
|
$0.1515 | $0.1577 | $0.144 | $83.38万 | $3,050.98万 | 0.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.49万 | $1.11亿 | -2.37% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |