PDDB
PDDB · 美元计价
$76.65
-1.73%
≈ ￥505.89
(-$1.35)
更新于 2026-11-13 17:05:02
24H 最高$78.26
24H 最低$76.38
今日开盘$78
24H 成交量$29.42万
流通市值—
24H 涨跌额(-$1.35)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.815 | $6.22 | $5.64 | $5,736.63万 | $36.45亿 | -5.14% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.44万 | $2.53亿 | -2.03% |
| 95 |
KITEKite
|
$0.1283 | $0.1305 | $0.1212 | $311.25万 | $2.28亿 | 3.97% |
| 388 |
SOMISomnia
|
$0.157 | $0.1585 | $0.1475 | $29.98万 | $2,453.57万 | 1.36% |
| 179 |
LSK应用链
|
$0.1621 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 2.21% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 434 |
AUCTIONBounce
|
$2.804 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.32% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.64亿 | $695.11亿 | -0.01% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 64 |
ZROLayerZero
|
$1.584 | $1.62 | $1.49 | $670.54万 | $1.67亿 | 2.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 99 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.72万 | $5.60亿 | -4.39% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.01% |
| 5 |
ZEC大零币
|
$942.88 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.43% |
| 392 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $29.54万 | $1,883.14万 | 0.29% |
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $84.92万 | $3,000.67万 | 3.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.24万 | $1.12亿 | 0.54% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |