CoW Protocol Token
COW · 美元计价
$0.1045
-0.48%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.77万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.669 | $7.16 | $6.61 | $4,578.84万 | $40.75亿 | -4.72% |
| 167 |
LDOLido DAO
|
$0.3268 | $0.3332 | $0.3173 | $116.33万 | $2.67亿 | -0.15% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.91万 | $2.09亿 | 6.34% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -0.18% |
| 155 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $126.75万 | $3,313.37万 | -0.42% |
| 603 |
ALABBALABB
|
$223.93 | $227.21 | $208.11 | $12.33万 | — | 3.05% |
| 319 |
AUCTIONBounce
|
$2.861 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.00% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.85万 | — | 0.01% |
| 68 |
ZROLayerZero
|
$1.55 | $1.58 | $1.45 | $562.75万 | $1.61亿 | 5.30% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 169 |
AMZNBAMZNB
|
$272.62 | $273.03 | $265.06 | $111.55万 | — | 1.61% |
| 108 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $217.23万 | $5.68亿 | -2.30% |
| 557 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.55万 | $908.95万 | 1.12% |
| 4 |
ZEC大零币
|
$1011.2 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -13.08% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | 1.13% |
| 253 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.26万 | $2,892.38万 | -0.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BitTensor _加密货币行情
Polygon _数字货币市值
Ripple USD _币种排行
波场 _数字货币市值
Solana _以太坊ETH价格
NBISB _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _数字货币市值
NBISB _比特币行情
牛来 _比特币行情
Uniswap _BTC行情
THORChain _比特币行情
MegaETH _比特币
StraitsX USD _数字货币市值
StraitsX USD _币种排行
Particle _币种排行
比特币 _加密货币行情
Artificial _比特币
Gram _比特币
BitTensor _比特币
比特币 _数字货币市值
BENQI _加密货币行情
大零币 _数字货币市值
Plasma _数字货币市值
BitTensor _数字货币市值
Chainlink _比特币行情
Sui _币种排行
NBISB _加密货币行情
Render _加密货币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
达世币 _数字货币市值
Aave _比特币行情
TONToken _比特币
AMDB _币种排行
Render _加密货币行情
Particle _以太坊ETH价格
Pyth Network _BTC行情