Cookie
COOKIE · 美元计价
$0.00876
2.46%
≈ ￥0.057816
($0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.00933
24H 最低$0.00849
今日开盘$0.00855
24H 成交量$14.63万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $6,018.12万 | $40.33亿 | -5.60% |
| 120 |
LDOLido DAO
|
$0.3111 | $0.3283 | $0.3094 | $154.55万 | $2.71亿 | -4.37% |
| 93 |
KITEKite
|
$0.1284 | $0.1295 | $0.1197 | $255.28万 | $2.26亿 | 7.00% |
| 607 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -1.24% |
| 166 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1587 | $100.23万 | $3,308.74万 | -3.68% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.69% |
| 513 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.93万 | $1,890.18万 | -1.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.04万 | — | 0.02% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $590.69万 | $1.74亿 | -0.19% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 136 |
AMZNBAMZNB
|
$266.37 | $274.90 | $265.01 | $130.27万 | — | -2.44% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.59万 | $5.88亿 | -1.42% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.44万 | $937.10万 | 0.00% |
| 4 |
ZEC大零币
|
$984.75 | $1,024.57 | $951.21 | $1.95亿 | $165.66亿 | -1.88% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.57万 | $1,994.00万 | -2.56% |
| 244 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.141 | $61.80万 | $3,068.19万 | 5.36% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 552 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $14.14万 | $1.14亿 | -0.36% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |